IKIO Lighting Limited (IKIO)

INR 190.47

(0.19%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 326.05 328.5 322.95 324.4 349.87 Thousand
12 Jan, 2024 323.0 329.7 320.1 323.95 703.95 Thousand
11 Jan, 2024 319.7 322.0 317.1 318.15 227.91 Thousand
10 Jan, 2024 318.0 319.55 316.0 317.0 203.9 Thousand
09 Jan, 2024 321.3 322.95 316.5 318.9 249.71 Thousand
08 Jan, 2024 321.9 324.1 317.65 319.25 243.14 Thousand
05 Jan, 2024 319.65 322.5 317.45 320.35 367.81 Thousand
04 Jan, 2024 310.0 324.25 310.0 317.4 1.12 Million
03 Jan, 2024 312.0 313.15 304.65 308.2 803.41 Thousand
02 Jan, 2024 319.95 322.35 312.05 312.6 1.04 Million