IKIO Lighting Limited (IKIO)

INR 185.89

(-1.07%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 287.0 295.0 285.55 291.1 211.2 Thousand
12 Apr, 2024 302.0 305.2 297.95 299.2 133.36 Thousand
10 Apr, 2024 304.6 305.6 301.0 303.15 112.05 Thousand
09 Apr, 2024 309.65 309.65 302.0 302.9 143.36 Thousand
08 Apr, 2024 310.8 315.0 305.0 307.7 304.93 Thousand
05 Apr, 2024 302.0 312.95 302.0 311.0 390.51 Thousand
04 Apr, 2024 306.95 309.95 304.7 305.35 281.1 Thousand
03 Apr, 2024 297.35 307.0 294.65 304.5 533.6 Thousand
02 Apr, 2024 293.0 298.8 288.9 297.1 235.57 Thousand
01 Apr, 2024 287.65 294.0 281.9 292.7 265.73 Thousand