IKIO Lighting Limited (IKIO)

INR 185.89

(-1.07%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 290.9 296.4 278.05 279.8 385.79 Thousand
12 Mar, 2024 306.45 306.45 288.55 295.35 437.69 Thousand
11 Mar, 2024 284.9 305.95 277.1 301.3 1.17 Million
07 Mar, 2024 284.0 285.65 281.9 283.1 130.79 Thousand
06 Mar, 2024 292.0 292.05 278.8 282.45 307.66 Thousand
05 Mar, 2024 298.0 298.05 291.6 292.45 152.69 Thousand
04 Mar, 2024 294.55 302.6 290.0 298.35 323.01 Thousand
02 Mar, 2024 291.7 297.0 288.65 293.4 71.48 Thousand
01 Mar, 2024 288.9 292.05 287.55 289.6 163.27 Thousand
29 Feb, 2024 283.9 288.95 283.9 287.25 111.72 Thousand