IKIO Lighting Limited (IKIO)

INR 185.89

(-1.07%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 291.0 293.7 282.0 285.45 250.33 Thousand
27 Feb, 2024 299.9 299.9 290.0 291.0 252.53 Thousand
26 Feb, 2024 299.75 302.55 298.4 299.4 137.37 Thousand
23 Feb, 2024 294.45 304.95 292.2 298.4 565.05 Thousand
22 Feb, 2024 297.25 297.25 289.85 290.55 182.01 Thousand
21 Feb, 2024 300.25 301.65 294.15 295.05 117.64 Thousand
20 Feb, 2024 302.25 302.9 297.55 298.9 167.57 Thousand
19 Feb, 2024 303.9 305.15 301.65 302.5 187.6 Thousand
16 Feb, 2024 297.7 309.7 294.15 300.8 404.73 Thousand
15 Feb, 2024 292.9 296.5 292.0 295.35 202.5 Thousand