IKIO Lighting Limited (IKIO)

INR 191.2

(1.16%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 359.05 359.05 354.05 355.9 154.97 Thousand
16 Oct, 2023 362.25 365.5 352.5 353.75 263.48 Thousand
13 Oct, 2023 359.75 365.9 359.0 362.25 458.14 Thousand
12 Oct, 2023 345.0 364.8 345.0 359.75 947.09 Thousand
11 Oct, 2023 345.9 349.65 343.0 343.9 245.34 Thousand
10 Oct, 2023 348.05 352.65 343.3 343.8 204.12 Thousand
09 Oct, 2023 353.0 353.25 341.0 345.45 233.74 Thousand
06 Oct, 2023 357.9 359.5 354.0 357.95 135.04 Thousand
05 Oct, 2023 357.0 360.05 355.0 356.8 115.71 Thousand
04 Oct, 2023 359.9 364.3 353.65 354.95 279.71 Thousand