IKIO Lighting Limited (IKIO)

INR 196.78

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 363.3 363.3 350.25 352.7 429.17 Thousand
12 Sep, 2023 379.3 379.4 360.0 360.85 670.48 Thousand
11 Sep, 2023 389.0 390.6 376.15 377.15 510.32 Thousand
08 Sep, 2023 386.95 394.1 386.5 388.65 329.95 Thousand
07 Sep, 2023 382.9 387.9 382.3 385.7 169.84 Thousand
06 Sep, 2023 390.0 394.1 380.95 382.0 548.98 Thousand
05 Sep, 2023 377.0 391.0 374.2 388.05 975.92 Thousand
04 Sep, 2023 380.0 381.6 375.65 376.3 173.23 Thousand
01 Sep, 2023 378.15 382.1 375.8 378.65 149.05 Thousand
31 Aug, 2023 381.95 383.0 375.85 379.45 129.24 Thousand