IKIO Lighting Limited (IKIO)

INR 196.78

(-0.46%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 363.4 372.5 361.95 363.25 310.62 Thousand
14 Aug, 2023 373.0 373.7 359.6 363.6 681.68 Thousand
11 Aug, 2023 384.85 385.1 370.05 373.1 513.33 Thousand
10 Aug, 2023 380.2 387.95 379.25 382.7 565.05 Thousand
09 Aug, 2023 409.5 412.7 372.2 377.25 1.96 Million
08 Aug, 2023 409.4 417.0 405.0 407.35 646.31 Thousand
07 Aug, 2023 432.0 437.7 403.55 406.6 1.64 Million
04 Aug, 2023 421.95 425.0 418.0 423.9 518.65 Thousand
03 Aug, 2023 407.25 422.25 407.25 418.7 361.68 Thousand
02 Aug, 2023 415.0 419.85 407.8 410.85 485.15 Thousand