IKIO Lighting Limited (IKIO)

INR 185.89

(-1.07%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 353.05 355.85 348.3 350.8 268.13 Thousand
15 Dec, 2023 351.9 357.95 346.2 353.65 238.76 Thousand
14 Dec, 2023 357.9 360.5 350.0 351.0 197.85 Thousand
13 Dec, 2023 353.65 360.0 352.4 354.3 198.32 Thousand
12 Dec, 2023 360.55 363.95 351.6 352.9 430.69 Thousand
11 Dec, 2023 344.0 359.9 343.0 357.45 954.36 Thousand
08 Dec, 2023 341.95 344.8 338.6 342.45 290.48 Thousand
07 Dec, 2023 339.65 348.0 337.3 341.4 799.78 Thousand
06 Dec, 2023 341.0 341.9 338.0 338.65 208.7 Thousand
05 Dec, 2023 343.05 345.6 338.0 339.95 248.77 Thousand