IKIO Lighting Limited (IKIO)

INR 196.85

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 414.0 414.7 405.0 406.95 540.81 Thousand
14 Jul, 2023 415.55 416.6 407.45 412.85 478.81 Thousand
13 Jul, 2023 417.45 427.5 412.0 413.45 1.4 Million
12 Jul, 2023 417.0 421.8 411.0 415.15 714.09 Thousand
11 Jul, 2023 405.0 423.75 402.05 414.95 1.47 Million
10 Jul, 2023 409.0 414.7 401.1 403.95 911.38 Thousand
07 Jul, 2023 416.0 416.0 407.0 410.55 645.87 Thousand
06 Jul, 2023 420.8 423.25 414.0 416.55 471.78 Thousand
05 Jul, 2023 411.8 429.0 411.1 420.2 1.53 Million
04 Jul, 2023 427.0 430.75 406.05 409.7 1.35 Million