IKIO Lighting Limited (IKIO)

INR 185.89

(-1.07%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 354.95 356.9 346.05 347.15 295.52 Thousand
16 Nov, 2023 352.7 357.9 350.5 353.8 571.14 Thousand
15 Nov, 2023 336.7 354.4 335.35 349.75 1.27 Million
13 Nov, 2023 334.0 336.1 329.25 332.55 267.47 Thousand
12 Nov, 2023 330.0 335.95 327.05 332.95 163.86 Thousand
10 Nov, 2023 332.45 333.9 319.0 323.3 407.06 Thousand
09 Nov, 2023 340.0 342.0 331.75 332.45 256.37 Thousand
08 Nov, 2023 341.2 343.0 337.45 338.6 307.66 Thousand
07 Nov, 2023 339.5 341.75 334.35 338.3 727.42 Thousand
06 Nov, 2023 350.0 375.0 331.0 333.95 5.01 Million