IKIO Lighting Limited (IKIO)

INR 221.34

(-3.18%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 296.7 303.8 296.7 299.9 129.66 Thousand
19 Sep, 2024 301.45 305.65 292.0 295.1 266.79 Thousand
18 Sep, 2024 306.25 308.5 298.9 300.05 138.94 Thousand
17 Sep, 2024 315.0 315.0 305.6 307.0 166.2 Thousand
16 Sep, 2024 306.65 316.0 305.8 314.05 362.62 Thousand
13 Sep, 2024 295.9 312.0 295.5 305.6 844.94 Thousand
12 Sep, 2024 294.9 297.75 292.5 295.9 120.6 Thousand
11 Sep, 2024 293.9 303.0 291.15 293.8 407.09 Thousand
10 Sep, 2024 295.0 296.9 290.7 291.7 181.26 Thousand
09 Sep, 2024 282.0 295.9 279.25 294.35 590.25 Thousand