IKIO Lighting Limited (IKIO)

INR 214.59

(-2.81%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 282.0 295.9 279.25 294.35 590.25 Thousand
06 Sep, 2024 284.6 287.45 283.25 284.35 131.41 Thousand
05 Sep, 2024 285.45 287.2 282.75 283.6 145.51 Thousand
04 Sep, 2024 285.0 286.0 282.35 283.3 173.16 Thousand
03 Sep, 2024 290.0 290.0 284.6 285.15 139.01 Thousand
02 Sep, 2024 288.1 290.55 286.95 288.5 124.78 Thousand
30 Aug, 2024 288.6 290.35 286.55 287.1 90.23 Thousand
29 Aug, 2024 287.0 292.0 286.2 286.8 124 Thousand
28 Aug, 2024 298.0 298.0 288.6 289.65 134.7 Thousand
27 Aug, 2024 296.5 299.2 293.15 294.45 129.57 Thousand