IKIO Lighting Limited (IKIO)

INR 214.59

(-2.81%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 294.05 298.8 291.45 295.95 245.19 Thousand
23 Aug, 2024 288.55 294.6 284.5 292.55 617.35 Thousand
22 Aug, 2024 291.45 293.65 287.3 288.0 292.11 Thousand
21 Aug, 2024 290.0 295.9 289.0 289.6 560.58 Thousand
20 Aug, 2024 292.0 293.6 289.1 291.05 182.97 Thousand
19 Aug, 2024 289.0 295.9 288.25 289.4 211.88 Thousand
16 Aug, 2024 292.0 292.85 285.05 288.2 141.56 Thousand
14 Aug, 2024 289.7 292.85 281.5 290.25 242.52 Thousand
13 Aug, 2024 293.0 298.3 285.1 286.5 213.95 Thousand
12 Aug, 2024 298.0 298.0 291.8 292.65 211.24 Thousand