IKIO Lighting Limited (IKIO)

INR 206.69

(-2.85%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 330.0 342.95 322.05 324.0 1.94 Million
29 Jul, 2024 301.0 330.0 298.65 325.7 1.33 Million
26 Jul, 2024 300.6 303.9 298.4 300.3 149.69 Thousand
25 Jul, 2024 298.8 306.95 298.8 300.65 171.79 Thousand
24 Jul, 2024 294.2 306.0 294.2 303.95 128.63 Thousand
23 Jul, 2024 302.45 302.45 288.0 295.9 170.34 Thousand
22 Jul, 2024 299.3 304.5 294.55 301.45 115.1 Thousand
19 Jul, 2024 307.0 307.95 300.0 300.9 184.72 Thousand
18 Jul, 2024 315.95 315.95 307.75 308.3 164.91 Thousand
16 Jul, 2024 318.95 321.9 315.0 317.3 216.66 Thousand