IKIO Lighting Limited (IKIO)

INR 214.59

(-2.81%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 278.5 286.0 275.15 285.1 86.15 Thousand
07 Oct, 2024 286.95 288.95 275.6 278.1 153.76 Thousand
04 Oct, 2024 283.5 289.5 282.25 284.95 97.8 Thousand
03 Oct, 2024 290.8 291.45 286.05 287.65 107.18 Thousand
01 Oct, 2024 290.1 296.8 290.0 292.35 88.84 Thousand
30 Sep, 2024 288.0 294.35 286.15 290.1 98.71 Thousand
27 Sep, 2024 296.0 296.9 288.2 289.65 172.31 Thousand
26 Sep, 2024 294.75 298.0 292.7 296.05 115.69 Thousand
25 Sep, 2024 297.85 301.7 293.95 294.5 179.1 Thousand
24 Sep, 2024 297.4 305.2 297.4 299.4 168.93 Thousand