IKIO Lighting Limited (IKIO)

INR 228.61

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 279.35 279.35 271.3 275.05 45.36 Thousand
31 Oct, 2024 273.8 275.95 270.6 274.35 54.49 Thousand
30 Oct, 2024 261.5 276.5 261.5 272.9 106.59 Thousand
29 Oct, 2024 261.9 266.3 260.55 263.9 61.84 Thousand
28 Oct, 2024 261.9 264.8 259.25 261.0 113.65 Thousand
25 Oct, 2024 265.5 265.5 259.1 261.6 162.11 Thousand
24 Oct, 2024 267.4 272.3 262.35 263.95 172.61 Thousand
23 Oct, 2024 265.0 269.9 261.05 263.7 205.14 Thousand
22 Oct, 2024 275.9 279.75 266.35 268.5 142.79 Thousand
21 Oct, 2024 285.0 285.0 275.1 275.9 113.24 Thousand