IKIO Lighting Limited (IKIO)

INR 192.34

(0.68%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 257.2 263.0 257.1 261.15 61.08 Thousand
26 Nov, 2024 258.5 261.0 253.05 256.25 61.82 Thousand
25 Nov, 2024 257.95 260.5 255.95 258.45 59.88 Thousand
22 Nov, 2024 250.3 254.5 248.55 253.25 43.41 Thousand
21 Nov, 2024 251.75 259.75 248.1 248.8 89.32 Thousand
19 Nov, 2024 252.15 258.4 250.0 251.85 58.91 Thousand
18 Nov, 2024 251.0 260.8 250.1 250.7 115.91 Thousand
14 Nov, 2024 252.6 254.35 248.65 250.45 82.92 Thousand
13 Nov, 2024 261.05 261.8 250.0 251.05 136.28 Thousand
12 Nov, 2024 265.35 269.2 260.15 260.8 76.9 Thousand