IKIO Lighting Limited (IKIO)

INR 192.34

(0.68%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 268.5 272.15 266.65 268.75 49.96 Thousand
10 Dec, 2024 272.1 273.35 267.0 268.55 78.08 Thousand
09 Dec, 2024 275.85 279.2 271.5 273.1 89.82 Thousand
06 Dec, 2024 272.9 281.0 270.65 275.9 204.61 Thousand
05 Dec, 2024 271.4 274.9 269.0 271.65 62.47 Thousand
04 Dec, 2024 271.0 274.7 270.0 270.45 61.37 Thousand
03 Dec, 2024 269.65 272.5 267.85 270.05 59.74 Thousand
02 Dec, 2024 266.75 270.45 264.6 268.55 61.17 Thousand
29 Nov, 2024 266.0 268.25 264.5 267.35 53.88 Thousand
28 Nov, 2024 260.05 268.35 260.05 265.15 87.82 Thousand