IKIO Lighting Limited (IKIO)

INR 190.11

(-0.79%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 252.85 255.0 251.6 253.9 34.54 Thousand
23 Dec, 2024 255.1 259.0 251.55 252.85 58.3 Thousand
20 Dec, 2024 258.15 260.85 251.25 254.95 57.14 Thousand
19 Dec, 2024 256.0 261.45 255.0 259.3 49.75 Thousand
18 Dec, 2024 262.0 266.8 259.0 260.55 83.14 Thousand
17 Dec, 2024 263.0 266.5 261.0 262.5 38.87 Thousand
16 Dec, 2024 267.3 269.95 264.05 265.1 56.26 Thousand
13 Dec, 2024 264.0 272.6 260.2 266.5 55.05 Thousand
12 Dec, 2024 268.75 268.75 264.05 265.4 60.5 Thousand
11 Dec, 2024 268.5 272.15 266.65 268.75 49.96 Thousand