IKIO Lighting Limited (IKIO)

INR 228.61

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 251.0 260.8 250.1 250.7 115.91 Thousand
14 Nov, 2024 252.6 254.35 248.65 250.45 82.92 Thousand
13 Nov, 2024 261.05 261.8 250.0 251.05 136.28 Thousand
12 Nov, 2024 265.35 269.2 260.15 260.8 76.9 Thousand
11 Nov, 2024 274.75 274.75 261.0 264.4 275.67 Thousand
08 Nov, 2024 283.8 289.8 274.15 276.05 217.37 Thousand
07 Nov, 2024 279.9 285.2 277.05 281.2 125.41 Thousand
06 Nov, 2024 272.05 279.6 272.05 277.85 98.41 Thousand
05 Nov, 2024 271.1 280.0 269.3 272.7 83.06 Thousand
04 Nov, 2024 277.0 277.75 269.85 271.4 62.47 Thousand