IKIO Lighting Limited (IKIO)

INR 228.61

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 283.4 288.0 279.1 282.75 152.7 Thousand
17 Oct, 2024 285.3 287.85 283.0 284.6 86.48 Thousand
16 Oct, 2024 282.0 288.0 282.0 287.05 85.85 Thousand
15 Oct, 2024 283.7 286.7 281.0 282.4 81.95 Thousand
14 Oct, 2024 284.75 286.4 280.0 282.5 97.32 Thousand
11 Oct, 2024 285.5 289.95 282.75 283.75 90.32 Thousand
10 Oct, 2024 288.0 292.75 283.6 285.1 96.73 Thousand
09 Oct, 2024 287.75 290.75 285.05 286.75 85.7 Thousand
08 Oct, 2024 278.5 286.0 275.15 285.1 86.15 Thousand
07 Oct, 2024 286.95 288.95 275.6 278.1 153.76 Thousand