IIFL Finance Limited (IIFL)

INR 574.4

(-1.09%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2006 89.4 89.4 85.75 86.15 2.91 Million
14 Sep, 2006 90.05 93.0 88.4 89.0 4.54 Million
13 Sep, 2006 93.0 93.75 88.15 89.0 4.61 Million
12 Sep, 2006 84.45 94.05 83.3 92.55 13.55 Million
11 Sep, 2006 90.8 92.35 85.4 86.2 1.03 Million
08 Sep, 2006 94.05 94.05 90.35 91.05 1.48 Million
07 Sep, 2006 90.6 94.65 90.6 92.45 2.1 Million
06 Sep, 2006 91.75 97.2 91.35 93.7 5.68 Million
05 Sep, 2006 89.45 94.3 88.65 91.15 7.48 Million
04 Sep, 2006 89.1 91.35 88.65 89.4 1.81 Million