IIFL Finance Limited (IIFL)

INR 574.4

(-1.09%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2006 106.0 112.4 104.4 105.45 9.67 Million
13 Oct, 2006 95.35 106.45 95.35 104.7 14.39 Million
12 Oct, 2006 97.25 98.95 96.3 96.9 3.63 Million
11 Oct, 2006 98.4 103.45 96.1 96.65 7.59 Million
10 Oct, 2006 98.25 100.3 97.05 97.35 2.03 Million
09 Oct, 2006 95.4 98.9 93.65 98.1 2.07 Million
06 Oct, 2006 98.25 98.25 95.1 95.75 1.29 Million
05 Oct, 2006 97.8 98.95 96.65 97.55 2.01 Million
04 Oct, 2006 102.35 102.35 95.8 96.45 3.06 Million
03 Oct, 2006 100.75 104.75 100.1 101.2 5.06 Million