IIFL Finance Limited (IIFL)

INR 574.4

(-1.09%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2006 97.15 101.55 95.15 100.4 4.71 Million
28 Sep, 2006 98.35 98.6 94.9 95.85 2.04 Million
27 Sep, 2006 100.0 101.8 96.5 97.8 4.21 Million
26 Sep, 2006 101.3 102.2 98.4 99.4 6.35 Million
25 Sep, 2006 96.55 104.1 95.7 100.55 17.56 Million
22 Sep, 2006 96.75 98.95 94.65 96.1 5.58 Million
21 Sep, 2006 94.55 102.0 94.05 96.7 16.69 Million
20 Sep, 2006 87.6 94.0 87.6 93.0 7.78 Million
19 Sep, 2006 88.35 95.7 86.9 90.3 10.18 Million
18 Sep, 2006 86.75 90.95 86.75 87.85 3.58 Million