IIFL Finance Limited (IIFL)

INR 574.4

(-1.09%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2006 76.75 77.75 75.6 76.1 906.07 Thousand
17 Aug, 2006 82.0 82.4 76.25 76.95 1.49 Million
16 Aug, 2006 81.75 89.1 78.4 80.75 1.61 Million
14 Aug, 2006 81.65 84.75 78.4 81.35 2.98 Million
11 Aug, 2006 82.5 83.25 79.0 81.25 3.9 Million
10 Aug, 2006 76.75 83.5 73.8 82.15 16.51 Million
09 Aug, 2006 78.7 82.35 76.05 76.55 13.23 Million
08 Aug, 2006 66.1 78.65 65.75 77.75 11.59 Million
07 Aug, 2006 65.45 66.5 54.85 65.55 797.23 Thousand
04 Aug, 2006 65.95 68.05 63.85 64.7 1.75 Million