IFGL Refractories Limited (IFGLEXPOR)

INR 209.65

(-2.1%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2004 16.0 16.26 15.6 15.6 6800.00
03 Mar, 2004 15.3 15.8 15.26 15.76 7400.00
02 Mar, 2004 15.5 15.5 15.5 15.5 -
01 Mar, 2004 16.04 16.04 15.2 15.5 10.4 Thousand
27 Feb, 2004 14.86 16.0 14.86 15.76 23.4 Thousand
26 Feb, 2004 16.5 16.5 15.9 15.9 14 Thousand
25 Feb, 2004 16.04 16.26 16.0 16.26 1702.00
24 Feb, 2004 16.04 16.4 16.04 16.04 4600.00
23 Feb, 2004 16.64 16.8 16.64 16.7 11.8 Thousand
20 Feb, 2004 17.4 17.4 16.4 16.6 3600.00