IFGL Refractories Limited (IFGLEXPOR)

INR 209.65

(-2.1%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 15.0 15.6 14.8 15.56 5000.00
31 Mar, 2004 13.44 15.9 13.44 14.5 5000.00
30 Mar, 2004 14.94 15.0 14.06 14.9 4200.00
29 Mar, 2004 13.5 14.76 13.5 14.0 5000.00
26 Mar, 2004 13.8 14.0 13.8 13.86 6800.00
25 Mar, 2004 13.7 14.0 13.7 13.94 5600.00
24 Mar, 2004 14.0 14.3 13.5 14.3 12.2 Thousand
23 Mar, 2004 13.6 14.26 13.36 14.14 21.6 Thousand
22 Mar, 2004 14.36 15.0 14.1 14.3 11.4 Thousand
19 Mar, 2004 15.0 15.0 14.8 15.0 7000.00