IFGL Refractories Limited (IFGLEXPOR)

INR 209.65

(-2.1%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 18.4 19.5 18.3 18.46 12 Thousand
28 Apr, 2004 17.76 19.76 16.76 18.64 17.4 Thousand
27 Apr, 2004 18.76 18.8 17.5 18.0 3000.00
26 Apr, 2004 17.46 17.46 17.46 17.46 -
23 Apr, 2004 17.36 17.76 17.36 17.46 12.8 Thousand
22 Apr, 2004 17.0 17.76 17.0 17.7 10 Thousand
21 Apr, 2004 17.0 17.4 16.76 17.4 21.8 Thousand
20 Apr, 2004 17.9 17.96 16.86 17.1 6200.00
19 Apr, 2004 17.6 17.96 17.04 17.04 6400.00
16 Apr, 2004 16.86 17.4 16.86 16.96 6200.00