IFGL Refractories Limited (IFGLEXPOR)

INR 209.65

(-2.1%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 17.0 17.26 17.0 17.0 20.6 Thousand
26 May, 2004 17.8 17.8 17.0 17.2 19.2 Thousand
25 May, 2004 16.76 17.46 16.76 17.26 6000.00
24 May, 2004 18.1 18.1 17.14 17.36 15.8 Thousand
21 May, 2004 16.9 17.5 16.7 17.46 13.6 Thousand
20 May, 2004 16.7 17.86 16.7 16.9 41.6 Thousand
19 May, 2004 16.1 17.2 16.1 16.96 46.2 Thousand
18 May, 2004 16.0 16.8 15.06 16.26 33.8 Thousand
17 May, 2004 16.1 16.1 15.44 15.8 24.6 Thousand
14 May, 2004 18.96 18.96 16.36 17.14 47 Thousand