IFGL Refractories Limited (IFGLEXPOR)

INR 209.65

(-2.1%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2004 16.3 16.4 15.9 15.9 19.6 Thousand
09 Jun, 2004 16.0 16.26 16.0 16.0 21.4 Thousand
08 Jun, 2004 15.76 15.9 15.5 15.9 4800.00
07 Jun, 2004 15.86 16.2 15.76 15.94 4200.00
04 Jun, 2004 15.4 15.64 15.26 15.44 21.2 Thousand
03 Jun, 2004 16.04 16.5 15.76 15.8 9200.00
02 Jun, 2004 16.0 16.3 16.0 16.0 4200.00
01 Jun, 2004 16.1 16.7 15.5 15.76 29.6 Thousand
31 May, 2004 15.14 16.3 15.14 16.04 11.6 Thousand
28 May, 2004 17.36 17.4 16.3 16.5 23.2 Thousand