IFGL Refractories Limited (IFGLEXPOR)

INR 209.65

(-2.1%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2004 16.26 16.46 15.94 16.0 13.4 Thousand
07 Jul, 2004 16.14 16.86 16.14 16.36 18.6 Thousand
06 Jul, 2004 16.1 16.14 15.9 16.1 10.2 Thousand
05 Jul, 2004 16.4 16.4 15.7 15.7 13.8 Thousand
02 Jul, 2004 15.9 15.9 15.64 15.8 5200.00
01 Jul, 2004 15.3 15.76 15.3 15.76 6200.00
30 Jun, 2004 15.94 15.94 15.5 15.5 6000.00
29 Jun, 2004 14.06 15.86 14.06 15.4 6600.00
28 Jun, 2004 15.76 15.76 15.5 15.5 800.00
25 Jun, 2004 15.0 15.44 15.0 15.44 10.8 Thousand