IFGL Refractories Limited (IFGLEXPOR)

INR 209.65

(-2.1%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2004 16.8 16.8 15.5 15.64 24 Thousand
04 Aug, 2004 15.8 16.0 15.56 16.0 8800.00
03 Aug, 2004 15.86 16.0 15.86 15.86 8800.00
02 Aug, 2004 16.0 16.0 15.8 16.0 5000.00
30 Jul, 2004 16.0 16.5 15.6 15.8 10.6 Thousand
29 Jul, 2004 15.4 16.26 15.4 16.04 8800.00
28 Jul, 2004 16.0 16.0 15.3 15.6 7000.00
27 Jul, 2004 16.2 16.76 15.7 15.76 9906.00
26 Jul, 2004 16.04 16.46 15.9 16.14 12.2 Thousand
23 Jul, 2004 17.5 17.5 15.3 16.4 24.2 Thousand