IFGL Refractories Limited (IFGLEXPOR)

INR 209.65

(-2.1%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 16.64 16.64 15.94 15.94 12.8 Thousand
18 Aug, 2004 15.8 16.4 15.5 15.8 17.2 Thousand
17 Aug, 2004 16.0 16.0 15.4 15.64 8000.00
16 Aug, 2004 15.5 15.86 15.36 15.5 6200.00
13 Aug, 2004 15.4 15.8 15.4 15.8 1180.00
12 Aug, 2004 15.36 15.6 15.3 15.4 1920.00
11 Aug, 2004 15.56 15.8 15.56 15.6 5800.00
10 Aug, 2004 15.5 16.0 15.5 15.76 15.2 Thousand
09 Aug, 2004 16.0 16.0 15.06 15.7 10.2 Thousand
06 Aug, 2004 15.56 16.0 15.5 15.76 33.6 Thousand