IFGL Refractories Limited (IFGLEXPOR)

INR 209.65

(-2.1%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 18.0 18.4 17.96 18.0 43.8 Thousand
21 Jul, 2004 17.9 18.76 17.5 18.04 32.6 Thousand
20 Jul, 2004 17.9 18.0 17.4 17.9 10.6 Thousand
19 Jul, 2004 18.0 18.0 17.46 17.76 18.4 Thousand
16 Jul, 2004 16.9 17.76 16.86 17.54 38.2 Thousand
15 Jul, 2004 16.5 16.96 16.3 16.76 15.6 Thousand
14 Jul, 2004 16.1 16.46 16.04 16.46 4600.00
13 Jul, 2004 16.4 16.4 16.0 16.14 7000.00
12 Jul, 2004 16.0 16.46 16.0 16.1 11.4 Thousand
09 Jul, 2004 15.5 16.0 15.5 16.0 3200.00