IFGL Refractories Limited (IFGLEXPOR)

INR 209.65

(-2.1%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 15.06 15.14 14.8 14.94 8600.00
23 Jun, 2004 15.3 15.5 15.0 15.26 23.2 Thousand
22 Jun, 2004 15.76 15.76 15.36 15.36 3800.00
21 Jun, 2004 16.0 16.04 15.76 15.76 2200.00
18 Jun, 2004 15.5 16.0 15.5 15.86 4400.00
17 Jun, 2004 15.5 15.6 15.5 15.6 1910.00
16 Jun, 2004 15.94 15.94 15.6 15.64 1800.00
15 Jun, 2004 15.5 15.9 15.4 15.6 7000.00
14 Jun, 2004 15.3 15.64 15.3 15.64 2950.00
11 Jun, 2004 15.9 16.2 15.8 15.8 12.6 Thousand