IFGL Refractories Limited (IFGLEXPOR)

INR 209.65

(-2.1%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 16.8 17.0 16.7 16.76 8800.00
14 Apr, 2004 16.76 16.76 16.76 16.76 -
13 Apr, 2004 17.0 17.0 15.86 16.76 23.6 Thousand
12 Apr, 2004 15.76 16.5 15.76 16.36 9400.00
09 Apr, 2004 15.8 15.8 15.8 15.8 -
08 Apr, 2004 16.2 16.4 15.7 15.8 5400.00
07 Apr, 2004 15.56 16.26 15.56 16.14 9000.00
06 Apr, 2004 16.7 16.76 15.8 15.8 5800.00
05 Apr, 2004 16.1 17.0 15.76 16.46 13.8 Thousand
02 Apr, 2004 15.6 17.0 15.5 16.96 14.6 Thousand