IFGL Refractories Limited (IFGLEXPOR)

INR 209.65

(-2.1%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 16.7 17.0 16.64 16.7 3800.00
04 Feb, 2004 17.5 17.5 16.5 16.5 9600.00
03 Feb, 2004 16.8 17.54 16.7 17.4 7200.00
02 Feb, 2004 17.4 17.4 17.4 17.4 -
30 Jan, 2004 18.26 18.4 17.04 17.4 13.8 Thousand
29 Jan, 2004 18.0 18.0 17.5 17.76 11.2 Thousand
28 Jan, 2004 18.3 18.36 18.04 18.04 7400.00
27 Jan, 2004 18.0 18.9 17.6 18.46 21 Thousand
26 Jan, 2004 17.4 17.4 17.4 17.4 -
23 Jan, 2004 15.94 17.6 15.94 17.4 26.8 Thousand