IFGL Refractories Limited (IFGLEXPOR)

INR 209.65

(-2.1%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 16.26 17.26 16.26 16.9 5400.00
18 Feb, 2004 17.54 17.9 16.5 16.6 16.6 Thousand
17 Feb, 2004 17.3 17.46 17.3 17.36 9400.00
16 Feb, 2004 17.5 18.0 17.04 17.4 12 Thousand
13 Feb, 2004 16.5 16.5 16.0 16.5 5600.00
12 Feb, 2004 16.3 16.54 16.3 16.3 2000.00
11 Feb, 2004 16.0 16.9 16.0 16.9 10.2 Thousand
10 Feb, 2004 16.5 16.8 16.5 16.5 5400.00
09 Feb, 2004 16.76 17.26 16.5 16.5 8600.00
06 Feb, 2004 16.5 16.8 16.36 16.7 8000.00