IFGL Refractories Limited (IFGLEXPOR)

INR 209.65

(-2.1%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 16.1 16.9 15.9 16.0 40 Thousand
21 Jan, 2004 18.0 18.7 17.26 17.26 44 Thousand
20 Jan, 2004 19.5 20.0 18.0 18.96 25.2 Thousand
19 Jan, 2004 19.26 19.26 17.5 18.9 35 Thousand
16 Jan, 2004 19.3 20.1 18.8 19.26 18 Thousand
15 Jan, 2004 20.04 20.7 19.5 20.26 30.2 Thousand
14 Jan, 2004 21.0 21.5 19.8 20.0 47.6 Thousand
13 Jan, 2004 20.0 20.5 19.26 20.26 61.6 Thousand
12 Jan, 2004 20.0 20.9 19.76 20.0 51.6 Thousand
09 Jan, 2004 22.5 23.4 20.14 21.0 39.2 Thousand