IFCI Limited (IFCI.NS)

INR 42.08

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 67.89 73.5 66.56 71.64 54.94 Million
19 Jul, 2024 71.4 73.27 67.8 68.23 48.42 Million
18 Jul, 2024 74.19 74.19 69.6 71.42 50.13 Million
16 Jul, 2024 77.6 78.4 73.52 74.12 61.05 Million
15 Jul, 2024 70.4 78.9 70.2 75.65 176.47 Million
12 Jul, 2024 62.45 72.0 62.31 69.57 200.59 Million
11 Jul, 2024 61.9 63.13 61.46 62.09 16.74 Million
10 Jul, 2024 63.84 63.88 60.5 61.6 20.44 Million
09 Jul, 2024 65.86 65.97 62.67 63.08 26.7 Million
08 Jul, 2024 61.51 67.25 61.5 64.58 82.26 Million