IFCI Limited (IFCI.NS)

INR 42.08

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 77.08 79.89 75.02 75.76 49.77 Million
02 Aug, 2024 81.0 83.28 80.03 81.92 33.93 Million
01 Aug, 2024 88.4 88.8 82.79 83.78 45.7 Million
31 Jul, 2024 85.0 90.74 84.98 87.33 70.58 Million
30 Jul, 2024 83.4 88.59 82.85 84.92 69.94 Million
29 Jul, 2024 84.1 86.19 81.32 83.35 54.22 Million
26 Jul, 2024 85.7 89.4 81.65 83.28 81.43 Million
25 Jul, 2024 82.0 91.4 81.55 84.79 209.52 Million
24 Jul, 2024 69.8 83.95 69.2 83.95 161.13 Million
23 Jul, 2024 71.94 72.24 62.52 69.96 60.67 Million