IFCI Limited (IFCI.NS)

INR 42.08

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 71.3 73.38 71.21 71.64 19.24 Million
15 Aug, 2024 71.3 73.38 71.21 71.64 19.24 Million
14 Aug, 2024 72.45 72.62 69.73 70.37 19.79 Million
13 Aug, 2024 74.69 75.19 71.21 71.96 26.36 Million
12 Aug, 2024 68.11 76.55 68.11 74.21 69.7 Million
11 Aug, 2024 68.11 76.55 68.11 74.21 69.7 Million
09 Aug, 2024 72.87 74.2 70.3 70.73 42.45 Million
08 Aug, 2024 77.0 78.65 73.3 75.08 32.64 Million
07 Aug, 2024 75.9 77.9 74.11 77.5 36.01 Million
06 Aug, 2024 78.73 79.5 73.08 73.66 38.4 Million