IFCI Limited (IFCI.NS)

INR 42.08

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 62.7 63.15 61.0 61.18 18.19 Million
20 Jun, 2024 62.62 64.47 61.82 62.48 21.11 Million
19 Jun, 2024 65.2 65.25 62.21 62.62 25.73 Million
18 Jun, 2024 65.02 66.94 64.5 64.68 35.19 Million
14 Jun, 2024 64.45 66.0 63.0 64.79 32.63 Million
13 Jun, 2024 65.4 66.48 63.8 64.21 31.86 Million
12 Jun, 2024 67.0 67.35 64.4 64.74 48.01 Million
11 Jun, 2024 61.4 67.29 60.5 66.26 111.88 Million
10 Jun, 2024 58.4 62.3 57.21 60.75 50.64 Million
07 Jun, 2024 57.35 58.25 56.4 57.6 20.19 Million