IFCI Limited (IFCI.NS)

INR 42.08

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 59.7 61.85 58.4 60.75 31.88 Million
22 May, 2024 61.45 62.5 58.5 59.35 31.16 Million
21 May, 2024 63.9 63.9 60.5 60.9 35.85 Million
18 May, 2024 62.0 64.3 61.75 63.6 17.26 Million
17 May, 2024 56.4 61.45 55.45 61.45 76.58 Million
16 May, 2024 54.6 57.55 54.4 55.9 47.91 Million
15 May, 2024 53.7 54.8 53.0 54.05 23.61 Million
14 May, 2024 51.3 54.1 51.2 53.35 28.87 Million
13 May, 2024 52.7 52.7 49.7 50.8 17.97 Million
10 May, 2024 51.4 52.9 49.05 52.2 25.38 Million