IFCI Limited (IFCI.NS)

INR 42.08

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 52.8 54.15 50.2 50.55 29.36 Million
08 May, 2024 49.2 53.3 48.5 52.4 31.98 Million
07 May, 2024 52.9 52.9 48.0 49.0 25.13 Million
06 May, 2024 54.8 54.9 51.7 52.95 34.99 Million
03 May, 2024 52.0 55.05 51.7 52.5 93.14 Million
02 May, 2024 49.15 50.05 47.6 50.05 36.49 Million
30 Apr, 2024 46.45 47.15 45.1 45.5 10.11 Million
29 Apr, 2024 46.5 47.0 45.45 45.9 9.41 Million
26 Apr, 2024 46.2 47.1 45.5 46.0 10.6 Million
25 Apr, 2024 47.1 47.25 45.6 45.9 8.78 Million