IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2000 | 4.1 | 6.0 | 4.1 | 6.0 | 40.8 Thousand |
| 13 Sep, 2000 | 4.2 | 4.2 | 3.8 | 4.0 | 24.4 Thousand |
| 12 Sep, 2000 | 3.75 | 4.0 | 3.75 | 3.75 | 7100.00 |
| 11 Sep, 2000 | 3.55 | 3.9 | 3.5 | 3.9 | 7100.00 |
| 08 Sep, 2000 | 4.0 | 4.1 | 3.25 | 3.25 | 10.8 Thousand |
| 07 Sep, 2000 | 4.0 | 4.0 | 3.5 | 3.6 | 3200.00 |
| 06 Sep, 2000 | 3.95 | 4.0 | 3.75 | 4.0 | 900.00 |
| 05 Sep, 2000 | 3.95 | 3.95 | 3.9 | 3.9 | 600.00 |
| 04 Sep, 2000 | 4.0 | 4.0 | 4.0 | 4.0 | 500.00 |
| 31 Aug, 2000 | 4.05 | 4.05 | 3.5 | 3.9 | 4600.00 |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO