IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2000 | 8.2 | 9.0 | 7.4 | 7.5 | 9502.00 |
| 27 Sep, 2000 | 6.85 | 9.8 | 6.3 | 8.05 | 22.9 Thousand |
| 26 Sep, 2000 | 6.6 | 7.9 | 6.1 | 7.0 | 21.6 Thousand |
| 25 Sep, 2000 | 7.15 | 7.35 | 6.4 | 6.8 | 18 Thousand |
| 22 Sep, 2000 | 7.4 | 7.4 | 6.5 | 6.7 | 10.2 Thousand |
| 21 Sep, 2000 | 6.75 | 7.9 | 6.3 | 7.6 | 10.8 Thousand |
| 20 Sep, 2000 | 7.0 | 7.5 | 6.75 | 6.8 | 7600.00 |
| 19 Sep, 2000 | 7.6 | 7.8 | 6.5 | 7.0 | 13.1 Thousand |
| 18 Sep, 2000 | 8.0 | 8.5 | 7.55 | 7.65 | 13.7 Thousand |
| 15 Sep, 2000 | 7.45 | 8.9 | 6.25 | 7.5 | 47.1 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO