IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2000 | 7.0 | 7.1 | 7.0 | 7.1 | 1500.00 |
| 12 Oct, 2000 | 7.0 | 7.0 | 7.0 | 7.0 | 500.00 |
| 11 Oct, 2000 | 7.6 | 7.8 | 7.5 | 7.5 | 6620.00 |
| 10 Oct, 2000 | 8.0 | 8.85 | 7.55 | 8.8 | 6700.00 |
| 09 Oct, 2000 | 8.0 | 8.1 | 7.85 | 7.85 | 2400.00 |
| 06 Oct, 2000 | 7.9 | 9.25 | 7.5 | 8.0 | 2101.00 |
| 05 Oct, 2000 | 7.05 | 8.5 | 6.65 | 7.05 | 6604.00 |
| 04 Oct, 2000 | 7.75 | 7.75 | 6.5 | 6.5 | 200.00 |
| 03 Oct, 2000 | 7.45 | 8.3 | 7.2 | 8.3 | 8900.00 |
| 29 Sep, 2000 | 7.75 | 8.45 | 7.6 | 7.6 | 1001.00 |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO