IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2000 | 2.4 | 6.4 | 2.4 | 5.65 | 236.00 |
| 14 Nov, 2000 | 4.95 | 4.95 | 4.75 | 4.8 | 700.00 |
| 13 Nov, 2000 | 4.75 | 5.0 | 4.75 | 4.85 | 1400.00 |
| 10 Nov, 2000 | 4.9 | 5.1 | 4.9 | 5.0 | 800.00 |
| 09 Nov, 2000 | 4.9 | 5.2 | 4.75 | 5.0 | 3401.00 |
| 08 Nov, 2000 | 5.15 | 5.15 | 5.0 | 5.0 | 2000.00 |
| 07 Nov, 2000 | 6.15 | 6.15 | 5.5 | 5.9 | 9703.00 |
| 06 Nov, 2000 | 6.0 | 6.5 | 5.7 | 6.5 | 2500.00 |
| 03 Nov, 2000 | 5.6 | 5.6 | 5.6 | 5.6 | 1.00 |
| 02 Nov, 2000 | 6.75 | 6.9 | 6.75 | 6.9 | 1000.00 |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO