IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2000 | 5.05 | 5.05 | 5.05 | 5.05 | 100.00 |
| 15 Dec, 2000 | 5.7 | 5.7 | 5.7 | 5.7 | 100.00 |
| 14 Dec, 2000 | 5.35 | 5.95 | 5.1 | 5.95 | 3847.00 |
| 13 Dec, 2000 | 5.5 | 5.7 | 5.35 | 5.35 | 7801.00 |
| 12 Dec, 2000 | 5.3 | 5.9 | 5.3 | 5.9 | 1959.00 |
| 11 Dec, 2000 | 5.45 | 5.5 | 5.45 | 5.5 | 101.00 |
| 08 Dec, 2000 | 5.5 | 5.5 | 5.3 | 5.3 | 1500.00 |
| 07 Dec, 2000 | 5.3 | 6.1 | 5.3 | 6.1 | 501.00 |
| 06 Dec, 2000 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 |
| 05 Dec, 2000 | 4.35 | 5.0 | 4.35 | 5.0 | 1000.00 |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO