IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2001 | 6.0 | 6.0 | 4.25 | 4.25 | 101.00 |
| 02 Jan, 2001 | 4.0 | 4.2 | 3.8 | 4.2 | 528.00 |
| 01 Jan, 2001 | 3.9 | 3.95 | 3.9 | 3.95 | 5000.00 |
| 29 Dec, 2000 | 4.0 | 4.0 | 3.75 | 3.9 | 3537.00 |
| 28 Dec, 2000 | 2.75 | 5.0 | 2.75 | 3.95 | 18 Thousand |
| 27 Dec, 2000 | 5.5 | 5.5 | 5.5 | 5.5 | 1.00 |
| 26 Dec, 2000 | 4.5 | 4.5 | 4.5 | 4.5 | 100.00 |
| 21 Dec, 2000 | 4.7 | 4.7 | 4.7 | 4.7 | 48.00 |
| 20 Dec, 2000 | 5.0 | 5.0 | 4.8 | 4.8 | 924.00 |
| 19 Dec, 2000 | 5.0 | 5.0 | 4.75 | 4.8 | 663.00 |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO