IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2000 | 4.0 | 4.0 | 3.9 | 3.9 | 4500.00 |
| 29 Aug, 2000 | 4.0 | 4.05 | 3.8 | 3.8 | 2000.00 |
| 28 Aug, 2000 | 4.25 | 4.35 | 4.0 | 4.0 | 6300.00 |
| 25 Aug, 2000 | 4.5 | 4.65 | 4.5 | 4.65 | 1100.00 |
| 24 Aug, 2000 | 4.5 | 4.65 | 4.05 | 4.6 | 7800.00 |
| 23 Aug, 2000 | 4.05 | 4.05 | 4.05 | 4.05 | 900.00 |
| 22 Aug, 2000 | 2.35 | 2.9 | 2.35 | 2.65 | 16.9 Thousand |
| 21 Aug, 2000 | 2.65 | 2.9 | 2.3 | 2.4 | 10.7 Thousand |
| 18 Aug, 2000 | 2.6 | 2.7 | 2.6 | 2.7 | 500.00 |
| 17 Aug, 2000 | 2.75 | 2.75 | 2.75 | 2.75 | 300.00 |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO